| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:00:00 PM | 2,480.0 | 3 |
| 2024-07-24 | 5:00:00 PM | 2,480.0 | 5 |
| 2024-07-24 | 5:00:00 PM | 2,480.0 | 8 |
| 2024-07-24 | 5:00:00 PM | 2,480.0 | 2 |
| 2024-07-24 | 5:00:00 PM | 2,480.0 | 4 |
| 2024-07-24 | 5:00:00 PM | 2,480.0 | 23 |
| 2024-07-24 | 5:00:00 PM | 2,480.0 | 1 |
| 2024-07-24 | 5:00:00 PM | 2,480.0 | 1 |
| 2024-07-24 | 5:00:00 PM | 2,480.0 | 2 |
| 2024-07-24 | 5:00:00 PM | 2,480.0 | 1 |
| 2024-07-24 | 5:00:00 PM | 2,480.0 | 3 |
| 2024-07-24 | 4:49:30 PM | 2,475.0 | 2 |
| 2024-07-24 | 4:48:15 PM | 2,460.0 | 3 |