| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:54:07 AM | 1.250 | 0 |
| 2024-07-30 | 10:53:31 AM | 1.250 | 0 |
| 2024-07-30 | 9:51:26 AM | 1.220 | 0 |
| 2024-07-30 | 8:54:34 AM | 1.220 | 0 |
| 2024-07-29 | 9:47:45 PM | 1.210 | 0 |
| 2024-07-29 | 8:42:12 PM | 1.220 | 0 |
| 2024-07-29 | 7:34:16 PM | 1.200 | 0 |
| 2024-07-29 | 6:28:34 PM | 1.200 | 0 |
| 2024-07-29 | 5:20:31 PM | 1.230 | 0 |
| 2024-07-29 | 4:18:56 PM | 1.200 | 0 |
| 2024-07-29 | 3:17:39 PM | 1.190 | 0 |
| 2024-07-29 | 2:02:55 PM | 1.180 | 0 |
| 2024-07-29 | 1:02:32 PM | 1.170 | 0 |