| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:21:11 PM | 1.910 | 0 |
| 2024-09-17 | 12:21:09 PM | 1.930 | 0 |
| 2024-09-17 | 11:21:10 AM | 1.910 | 0 |
| 2024-09-17 | 10:21:02 AM | 1.920 | 0 |
| 2024-09-17 | 9:21:03 AM | 1.900 | 0 |
| 2024-09-17 | 8:20:59 AM | 1.890 | 0 |
| 2024-09-16 | 9:20:41 PM | 1.880 | 0 |
| 2024-09-16 | 8:20:57 PM | 1.880 | 0 |
| 2024-09-16 | 7:20:59 PM | 1.870 | 0 |
| 2024-09-16 | 6:20:53 PM | 1.870 | 0 |
| 2024-09-16 | 5:21:10 PM | 1.860 | 0 |
| 2024-09-16 | 4:21:11 PM | 1.840 | 0 |
| 2024-09-16 | 3:21:09 PM | 1.810 | 0 |