| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:13 AM | 99.710 | 0 |
| 2024-08-14 | 9:40:18 PM | 99.720 | 0 |
| 2024-08-14 | 8:20:18 PM | 99.720 | 0 |
| 2024-08-14 | 7:20:13 PM | 99.720 | 0 |
| 2024-08-14 | 6:20:40 PM | 99.720 | 0 |
| 2024-08-14 | 5:20:23 PM | 99.720 | 0 |
| 2024-08-14 | 4:20:42 PM | 99.710 | 0 |
| 2024-08-14 | 3:20:43 PM | 99.720 | 0 |
| 2024-08-14 | 2:20:30 PM | 99.740 | 0 |
| 2024-08-14 | 1:20:19 PM | 99.750 | 0 |
| 2024-08-14 | 12:20:25 PM | 99.730 | 0 |
| 2024-08-14 | 11:20:29 AM | 99.750 | 0 |
| 2024-08-14 | 10:20:16 AM | 99.750 | 0 |