| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:22 AM | 101.220 | 0 |
| 2024-07-16 | 8:20:16 AM | 101.220 | 0 |
| 2024-07-15 | 9:40:23 PM | 101.220 | 0 |
| 2024-07-15 | 8:20:28 PM | 101.220 | 0 |
| 2024-07-15 | 7:20:20 PM | 101.220 | 0 |
| 2024-07-15 | 6:20:57 PM | 101.220 | 0 |
| 2024-07-15 | 5:20:30 PM | 101.220 | 0 |
| 2024-07-15 | 4:20:59 PM | 101.220 | 0 |
| 2024-07-15 | 3:20:55 PM | 101.220 | 0 |
| 2024-07-15 | 2:20:31 PM | 101.220 | 0 |
| 2024-07-15 | 1:20:35 PM | 101.230 | 0 |
| 2024-07-15 | 12:20:38 PM | 101.230 | 0 |
| 2024-07-15 | 11:20:35 AM | 101.220 | 0 |