| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 17:15:10 | 446.140 | 0 |
| 04/07/2024 | 15:15:08 | 446.140 | 0 |
| 04/07/2024 | 11:15:11 | 446.140 | 0 |
| 04/07/2024 | 09:52:11 | 446.140 | 0 |
| 04/07/2024 | 09:12:10 | 446.140 | 0 |
| 03/07/2024 | 17:15:13 | 445.990 | 0 |
| 03/07/2024 | 15:15:11 | 446.000 | 0 |
| 03/07/2024 | 13:15:11 | 446.010 | 0 |
| 03/07/2024 | 11:15:11 | 446.030 | 0 |
| 03/07/2024 | 10:25:51 | 446.020 | 0 |
| 03/07/2024 | 09:52:10 | 446.020 | 0 |
| 03/07/2024 | 09:12:05 | 446.020 | 0 |
| 02/07/2024 | 17:15:11 | 445.940 | 0 |