| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 15:15:11 | 74.250 | 0 |
| 03/07/2024 | 13:15:10 | 74.250 | 0 |
| 03/07/2024 | 11:15:11 | 74.240 | 0 |
| 03/07/2024 | 10:25:51 | 74.230 | 0 |
| 03/07/2024 | 09:52:10 | 74.230 | 0 |
| 03/07/2024 | 09:12:05 | 74.220 | 0 |
| 02/07/2024 | 17:15:11 | 74.220 | 0 |
| 02/07/2024 | 15:15:10 | 74.210 | 0 |
| 02/07/2024 | 13:15:09 | 74.190 | 0 |
| 02/07/2024 | 11:36:03 | 74.190 | 0 |
| 02/07/2024 | 11:15:09 | 74.190 | 0 |