| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:12:11 AM | 18.990 | 0 |
| 2024-09-16 | 5:15:10 PM | 18.980 | 0 |
| 2024-09-16 | 3:57:25 PM | 18.980 | 0 |
| 2024-09-16 | 3:15:10 PM | 18.980 | 0 |
| 2024-09-16 | 1:15:10 PM | 18.980 | 0 |
| 2024-09-16 | 12:02:11 PM | 18.980 | 0 |
| 2024-09-16 | 11:58:42 AM | 18.980 | 0 |
| 2024-09-16 | 11:15:09 AM | 18.980 | 0 |
| 2024-09-16 | 10:27:05 AM | 18.980 | 0 |
| 2024-09-16 | 9:52:09 AM | 18.980 | 0 |
| 2024-09-16 | 9:12:11 AM | 18.980 | 0 |