| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:15:11 | 49.410 | 0 |
| 10.07.2024 | 15:15:09 | 49.410 | 0 |
| 10.07.2024 | 13:15:08 | 49.420 | 0 |
| 10.07.2024 | 11:15:09 | 49.410 | 0 |
| 10.07.2024 | 09:52:09 | 49.390 | 0 |
| 10.07.2024 | 09:12:09 | 49.390 | 0 |
| 09.07.2024 | 17:15:11 | 49.360 | 0 |
| 09.07.2024 | 15:26:48 | 49.370 | 0 |
| 09.07.2024 | 15:15:10 | 49.360 | 0 |
| 09.07.2024 | 13:15:10 | 49.390 | 0 |
| 09.07.2024 | 11:15:11 | 49.410 | 0 |
| 09.07.2024 | 09:52:09 | 49.400 | 0 |
| 09.07.2024 | 09:12:11 | 49.430 | 0 |