| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 10:46:01 | 0.340 | 0 |
| 11/07/2024 | 09:55:57 | 0.330 | 0 |
| 10/07/2024 | 19:38:57 | 0.310 | 0 |
| 10/07/2024 | 18:35:51 | 0.310 | 0 |
| 10/07/2024 | 17:38:45 | 0.310 | 0 |
| 10/07/2024 | 16:46:12 | 0.290 | 0 |
| 10/07/2024 | 16:38:31 | 0.290 | 0 |
| 10/07/2024 | 15:55:23 | 0.290 | 0 |
| 10/07/2024 | 15:25:20 | 0.290 | 0 |
| 10/07/2024 | 14:32:59 | 0.290 | 0 |
| 10/07/2024 | 13:37:22 | 0.290 | 0 |
| 10/07/2024 | 12:36:19 | 0.290 | 0 |
| 10/07/2024 | 11:51:59 | 0.280 | 0 |