| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:04:39 PM | 8.300 | 0 |
| 2024-09-23 | 7:34:39 PM | 8.300 | 0 |
| 2024-09-23 | 7:04:16 PM | 8.290 | 0 |
| 2024-09-23 | 6:34:43 PM | 8.280 | 0 |
| 2024-09-23 | 6:04:32 PM | 8.280 | 0 |
| 2024-09-23 | 5:04:27 PM | 8.230 | 0 |
| 2024-09-23 | 4:34:47 PM | 8.250 | 0 |
| 2024-09-23 | 4:04:42 PM | 8.340 | 0 |
| 2024-09-23 | 3:34:51 PM | 8.250 | 0 |
| 2024-09-23 | 3:04:33 PM | 8.290 | 0 |
| 2024-09-23 | 2:34:49 PM | 8.250 | 0 |
| 2024-09-23 | 2:04:24 PM | 8.210 | 0 |
| 2024-09-23 | 1:34:37 PM | 8.190 | 0 |