| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:45:27 PM | 2.7400 | 0 |
| 2024-07-24 | 7:45:10 PM | 2.7400 | 0 |
| 2024-07-24 | 5:45:38 PM | 2.7300 | 0 |
| 2024-07-24 | 3:45:13 PM | 2.5500 | 0 |
| 2024-07-24 | 1:45:39 PM | 2.5500 | 0 |
| 2024-07-24 | 11:45:34 AM | 2.5500 | 0 |
| 2024-07-24 | 9:45:35 AM | 2.0600 | 0 |
| 2024-07-24 | 9:01:44 AM | 2.4700 | 0 |
| 2024-07-23 | 9:45:50 PM | 2.4700 | 0 |
| 2024-07-23 | 7:46:34 PM | 2.4700 | 0 |
| 2024-07-23 | 5:45:19 PM | 2.4700 | 0 |
| 2024-07-23 | 3:45:04 PM | 2.4700 | 0 |
| 2024-07-23 | 1:45:48 PM | 2.7900 | 0 |