| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 14:06:28 | 2.88 | 0 |
| 05/09/2024 | 13:04:54 | 2.88 | 0 |
| 05/09/2024 | 12:05:25 | 2.91 | 0 |
| 05/09/2024 | 11:05:58 | 2.94 | 0 |
| 05/09/2024 | 08:12:16 | 2.84 | 0 |
| 04/09/2024 | 18:10:00 | 2.85 | 0 |
| 04/09/2024 | 17:05:48 | 2.88 | 0 |
| 04/09/2024 | 16:05:51 | 2.87 | 0 |
| 04/09/2024 | 15:05:29 | 2.86 | 0 |
| 04/09/2024 | 13:04:56 | 2.86 | 0 |
| 04/09/2024 | 12:05:25 | 2.85 | 0 |
| 04/09/2024 | 11:05:53 | 2.98 | 0 |
| 04/09/2024 | 08:11:28 | 2.84 | 0 |