| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:07:30 PM | 2.85 | 0 |
| 2024-10-10 | 4:07:18 PM | 2.83 | 0 |
| 2024-10-10 | 3:06:03 PM | 2.73 | 0 |
| 2024-10-10 | 2:07:23 PM | 2.80 | 0 |
| 2024-10-10 | 1:06:35 PM | 2.80 | 0 |
| 2024-10-10 | 12:07:20 PM | 2.80 | 0 |
| 2024-10-10 | 11:52:32 AM | 2.80 | 0 |
| 2024-10-09 | 6:09:56 PM | 2.76 | 0 |
| 2024-10-09 | 5:05:51 PM | 2.84 | 0 |
| 2024-10-09 | 4:06:00 PM | 2.84 | 0 |
| 2024-10-09 | 3:05:13 PM | 2.81 | 0 |
| 2024-10-09 | 2:06:44 PM | 2.81 | 0 |
| 2024-10-09 | 1:05:49 PM | 2.81 | 0 |