| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:06:14 PM | 4.13 | 0 |
| 2024-08-13 | 1:05:44 PM | 4.16 | 0 |
| 2024-08-13 | 12:06:01 PM | 4.13 | 0 |
| 2024-08-13 | 11:05:59 AM | 4.20 | 0 |
| 2024-08-13 | 8:12:00 AM | 4.11 | 0 |
| 2024-08-12 | 6:14:37 PM | 4.17 | 0 |
| 2024-08-12 | 5:07:12 PM | 4.07 | 0 |
| 2024-08-12 | 4:07:01 PM | 4.10 | 0 |
| 2024-08-12 | 3:06:45 PM | 3.97 | 0 |
| 2024-08-12 | 2:08:02 PM | 4.08 | 0 |
| 2024-08-12 | 1:07:21 PM | 4.15 | 0 |
| 2024-08-12 | 12:08:16 PM | 4.14 | 0 |
| 2024-08-12 | 11:05:59 AM | 4.09 | 0 |