| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:09:51 PM | 0.440 | 0 |
| 2024-09-03 | 5:05:44 PM | 0.450 | 0 |
| 2024-09-03 | 4:05:47 PM | 0.450 | 0 |
| 2024-09-03 | 3:05:07 PM | 0.470 | 0 |
| 2024-09-03 | 2:06:17 PM | 0.480 | 0 |
| 2024-09-03 | 1:05:00 PM | 0.480 | 0 |
| 2024-09-03 | 12:05:43 PM | 0.490 | 0 |
| 2024-09-03 | 11:06:02 AM | 0.480 | 0 |