| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:38:15 PM | 7.58 | 0 |
| 2024-06-28 | 8:38:19 PM | 7.60 | 0 |
| 2024-06-28 | 7:38:16 PM | 7.65 | 0 |
| 2024-06-28 | 6:38:09 PM | 7.77 | 0 |
| 2024-06-28 | 5:39:34 PM | 7.82 | 0 |
| 2024-06-28 | 4:39:59 PM | 7.79 | 0 |
| 2024-06-28 | 3:46:07 PM | 7.61 | 0 |
| 2024-06-28 | 2:42:01 PM | 7.57 | 0 |
| 2024-06-28 | 1:41:45 PM | 7.55 | 0 |
| 2024-06-28 | 11:38:06 AM | 7.59 | 0 |
| 2024-06-28 | 8:26:27 AM | 7.77 | 0 |
| 2024-06-27 | 9:38:19 PM | 7.90 | 0 |
| 2024-06-27 | 8:38:00 PM | 7.85 | 0 |