| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:06:28 PM | 1.70 | 0 |
| 2024-09-05 | 1:04:54 PM | 1.71 | 0 |
| 2024-09-05 | 12:05:25 PM | 1.70 | 0 |
| 2024-09-05 | 11:05:58 AM | 1.69 | 0 |
| 2024-09-05 | 8:12:15 AM | 1.62 | 0 |
| 2024-09-04 | 6:10:00 PM | 1.63 | 0 |
| 2024-09-04 | 5:05:48 PM | 1.75 | 0 |
| 2024-09-04 | 4:05:51 PM | 1.73 | 0 |
| 2024-09-04 | 3:05:29 PM | 1.71 | 0 |
| 2024-09-04 | 1:04:56 PM | 1.67 | 0 |
| 2024-09-04 | 12:05:25 PM | 1.68 | 0 |
| 2024-09-04 | 11:05:51 AM | 1.67 | 0 |
| 2024-09-04 | 8:11:28 AM | 1.65 | 0 |