| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:41:56 PM | 2.59 | 0 |
| 2024-08-12 | 6:41:59 PM | 2.62 | 0 |
| 2024-08-12 | 5:42:51 PM | 2.58 | 0 |
| 2024-08-12 | 4:43:20 PM | 2.65 | 0 |
| 2024-08-12 | 3:46:31 PM | 2.56 | 0 |
| 2024-08-12 | 2:45:01 PM | 2.68 | 0 |
| 2024-08-12 | 1:44:10 PM | 2.68 | 0 |
| 2024-08-12 | 11:42:33 AM | 2.63 | 0 |
| 2024-08-12 | 8:42:47 AM | 2.62 | 0 |