| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:49:14 AM | 1.65 | 0 |
| 2024-08-15 | 8:56:57 AM | 1.63 | 0 |
| 2024-08-14 | 9:42:32 PM | 1.67 | 0 |
| 2024-08-14 | 8:42:05 PM | 1.65 | 0 |
| 2024-08-14 | 7:42:22 PM | 1.65 | 0 |
| 2024-08-14 | 6:42:14 PM | 1.65 | 0 |
| 2024-08-14 | 5:48:13 PM | 1.66 | 0 |
| 2024-08-14 | 4:48:10 PM | 1.66 | 0 |
| 2024-08-14 | 2:58:41 PM | 1.59 | 0 |
| 2024-08-14 | 1:53:09 PM | 1.61 | 0 |
| 2024-08-14 | 11:50:05 AM | 1.62 | 0 |
| 2024-08-14 | 8:58:01 AM | 1.62 | 0 |
| 2024-08-13 | 9:41:58 PM | 1.63 | 0 |