| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:43:14 | 2.34 | 0 |
| 02/08/2024 | 20:43:29 | 2.33 | 0 |
| 02/08/2024 | 19:43:31 | 2.35 | 0 |
| 02/08/2024 | 18:43:21 | 2.32 | 0 |
| 02/08/2024 | 17:52:27 | 2.34 | 0 |
| 02/08/2024 | 16:53:50 | 2.34 | 0 |
| 02/08/2024 | 15:42:59 | 2.32 | 0 |
| 02/08/2024 | 13:53:10 | 2.27 | 0 |
| 02/08/2024 | 11:48:41 | 2.27 | 0 |
| 02/08/2024 | 08:52:40 | 2.25 | 0 |
| 01/08/2024 | 21:38:35 | 2.30 | 0 |
| 01/08/2024 | 20:39:03 | 2.32 | 0 |
| 01/08/2024 | 19:39:15 | 2.30 | 0 |