| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:42:24 PM | 2.54 | 0 |
| 2024-10-08 | 7:42:42 PM | 2.54 | 0 |
| 2024-10-08 | 6:42:34 PM | 2.57 | 0 |
| 2024-10-08 | 5:49:36 PM | 2.56 | 0 |
| 2024-10-08 | 3:58:33 PM | 2.61 | 0 |
| 2024-10-08 | 2:37:52 PM | 2.40 | 0 |
| 2024-10-08 | 11:51:14 AM | 2.38 | 0 |
| 2024-10-08 | 8:58:03 AM | 2.42 | 0 |
| 2024-10-07 | 9:37:34 PM | 2.45 | 0 |
| 2024-10-07 | 8:37:49 PM | 2.45 | 0 |
| 2024-10-07 | 7:37:57 PM | 2.42 | 0 |
| 2024-10-07 | 6:37:55 PM | 2.43 | 0 |
| 2024-10-07 | 5:36:54 PM | 2.42 | 0 |