| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:43:02 PM | 2.27 | 0 |
| 2024-08-08 | 5:52:16 PM | 2.22 | 0 |
| 2024-08-08 | 4:54:06 PM | 2.24 | 0 |
| 2024-08-08 | 3:42:20 PM | 2.32 | 0 |
| 2024-08-08 | 1:52:54 PM | 2.30 | 0 |
| 2024-08-08 | 11:48:34 AM | 2.34 | 0 |
| 2024-08-08 | 8:54:58 AM | 2.29 | 0 |
| 2024-08-07 | 9:41:54 PM | 2.30 | 0 |
| 2024-08-07 | 8:42:14 PM | 2.31 | 0 |
| 2024-08-07 | 7:41:59 PM | 2.26 | 0 |
| 2024-08-07 | 6:41:54 PM | 2.24 | 0 |
| 2024-08-07 | 5:50:37 PM | 2.21 | 0 |
| 2024-08-07 | 4:52:09 PM | 2.24 | 0 |