| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:02:22 PM | 100.200 | 0 |
| 2024-09-02 | 5:05:21 PM | 100.200 | 0 |
| 2024-09-02 | 2:05:48 PM | 100.200 | 0 |
| 2024-09-02 | 10:31:55 AM | 100.200 | 0 |
| 2024-08-30 | 8:03:39 PM | 100.220 | 0 |
| 2024-08-30 | 5:01:14 PM | 100.220 | 0 |
| 2024-08-30 | 2:05:56 PM | 100.220 | 0 |
| 2024-08-30 | 10:33:11 AM | 100.220 | 0 |
| 2024-08-29 | 8:01:44 PM | 100.250 | 0 |
| 2024-08-29 | 5:05:07 PM | 100.240 | 0 |
| 2024-08-29 | 2:04:19 PM | 100.220 | 0 |
| 2024-08-29 | 10:32:31 AM | 100.220 | 0 |