| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:22:13 AM | 16.440 | 0 |
| 2024-11-14 | 8:13:13 AM | 16.480 | 0 |
| 2024-11-13 | 7:39:52 PM | 16.450 | 0 |
| 2024-11-13 | 6:42:47 PM | 16.500 | 0 |
| 2024-11-13 | 5:45:44 PM | 16.480 | 0 |
| 2024-11-13 | 4:44:06 PM | 16.620 | 0 |
| 2024-11-13 | 3:56:03 PM | 16.630 | 0 |
| 2024-11-13 | 2:55:18 PM | 16.840 | 0 |
| 2024-11-13 | 2:09:56 PM | 16.860 | 0 |
| 2024-11-13 | 1:25:14 PM | 16.810 | 0 |
| 2024-11-13 | 1:22:15 PM | 16.820 | 0 |
| 2024-11-13 | 1:09:01 PM | 16.840 | 0 |
| 2024-11-13 | 12:10:46 PM | 16.740 | 0 |