| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:40:34 PM | 0.840 | 0 |
| 2024-10-18 | 7:15:08 PM | 0.840 | 0 |
| 2024-10-18 | 6:16:31 PM | 0.840 | 0 |
| 2024-10-18 | 5:29:11 PM | 0.840 | 0 |
| 2024-10-18 | 4:30:51 PM | 0.850 | 0 |
| 2024-10-18 | 3:46:28 PM | 0.850 | 0 |
| 2024-10-18 | 2:52:39 PM | 0.850 | 0 |
| 2024-10-18 | 2:05:22 PM | 0.870 | 0 |
| 2024-10-18 | 1:05:32 PM | 0.860 | 0 |
| 2024-10-18 | 12:04:54 PM | 0.880 | 0 |
| 2024-10-18 | 11:14:16 AM | 0.880 | 0 |
| 2024-10-18 | 10:20:52 AM | 0.890 | 0 |
| 2024-10-18 | 9:46:11 AM | 0.890 | 0 |