| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:49:03 AM | 67.570 | 0 |
| 2024-10-11 | 8:49:47 AM | 67.550 | 0 |
| 2024-10-11 | 8:18:41 AM | 67.550 | 0 |
| 2024-10-10 | 9:36:12 PM | 67.550 | 0 |
| 2024-10-10 | 9:01:32 PM | 67.530 | 0 |
| 2024-10-10 | 7:51:02 PM | 67.550 | 0 |
| 2024-10-10 | 6:50:29 PM | 67.550 | 0 |
| 2024-10-10 | 5:38:09 PM | 67.550 | 0 |
| 2024-10-10 | 4:29:47 PM | 67.560 | 0 |
| 2024-10-10 | 4:27:11 PM | 67.560 | 0 |
| 2024-10-10 | 3:26:59 PM | 67.560 | 0 |
| 2024-10-10 | 2:18:52 PM | 67.560 | 0 |
| 2024-10-10 | 1:08:21 PM | 67.560 | 0 |