| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:24:34 PM | 82.690 | 0 |
| 2024-08-02 | 1:16:43 PM | 82.690 | 0 |
| 2024-08-02 | 12:15:48 PM | 82.700 | 0 |
| 2024-08-02 | 11:11:19 AM | 82.700 | 0 |
| 2024-08-02 | 9:57:47 AM | 82.710 | 0 |
| 2024-08-02 | 9:55:19 AM | 82.710 | 0 |
| 2024-08-02 | 8:57:45 AM | 82.700 | 0 |
| 2024-08-02 | 8:55:18 AM | 82.700 | 0 |
| 2024-08-01 | 9:48:36 PM | 82.680 | 0 |
| 2024-08-01 | 9:08:47 PM | 82.690 | 0 |
| 2024-08-01 | 7:55:17 PM | 82.690 | 0 |
| 2024-08-01 | 6:46:29 PM | 82.690 | 0 |
| 2024-08-01 | 5:42:41 PM | 82.690 | 0 |