| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:18:22 AM | 87.980 | 0 |
| 2024-07-26 | 9:39:37 PM | 87.470 | 0 |
| 2024-07-26 | 9:11:13 PM | 87.550 | 0 |
| 2024-07-26 | 8:05:45 PM | 87.570 | 0 |
| 2024-07-26 | 7:01:17 PM | 87.650 | 0 |
| 2024-07-26 | 5:51:04 PM | 87.610 | 0 |
| 2024-07-26 | 4:35:19 PM | 87.400 | 0 |
| 2024-07-26 | 3:29:32 PM | 87.800 | 0 |
| 2024-07-26 | 2:18:07 PM | 87.950 | 0 |
| 2024-07-26 | 1:10:29 PM | 88.230 | 0 |
| 2024-07-26 | 12:08:02 PM | 88.140 | 0 |
| 2024-07-26 | 11:35:44 AM | 88.010 | 0 |
| 2024-07-26 | 11:03:18 AM | 88.060 | 0 |