| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:09:40 PM | 1.370 | 0 |
| 2024-10-14 | 4:55:44 PM | 1.360 | 0 |
| 2024-10-14 | 3:39:27 PM | 1.420 | 0 |
| 2024-10-14 | 2:28:00 PM | 1.380 | 0 |
| 2024-10-14 | 1:24:55 PM | 1.380 | 0 |
| 2024-10-14 | 12:11:01 PM | 1.370 | 0 |
| 2024-10-14 | 10:56:43 AM | 1.370 | 0 |
| 2024-10-14 | 9:50:28 AM | 1.360 | 0 |
| 2024-10-14 | 8:58:47 AM | 1.360 | 0 |
| 2024-10-14 | 8:37:14 AM | 1.360 | 0 |