| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:19 PM | 201.330 | 0 |
| 2024-06-28 | 8:20:16 PM | 201.340 | 0 |
| 2024-06-28 | 7:20:10 PM | 201.440 | 0 |
| 2024-06-28 | 6:20:34 PM | 201.430 | 0 |
| 2024-06-28 | 5:20:22 PM | 201.450 | 0 |
| 2024-06-28 | 4:20:49 PM | 201.380 | 0 |
| 2024-06-28 | 3:20:36 PM | 201.330 | 0 |
| 2024-06-28 | 2:20:23 PM | 201.320 | 0 |
| 2024-06-28 | 1:20:21 PM | 201.390 | 0 |
| 2024-06-28 | 12:20:28 PM | 201.530 | 0 |
| 2024-06-28 | 11:20:31 AM | 201.570 | 0 |
| 2024-06-28 | 10:20:21 AM | 201.520 | 0 |
| 2024-06-28 | 9:20:21 AM | 201.650 | 0 |