| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:11 PM | 209.120 | 0 |
| 2024-08-09 | 8:20:17 PM | 209.120 | 0 |
| 2024-08-09 | 7:20:15 PM | 209.120 | 0 |
| 2024-08-09 | 6:20:38 PM | 209.120 | 0 |
| 2024-08-09 | 5:20:41 PM | 209.950 | 0 |
| 2024-08-09 | 4:20:46 PM | 209.950 | 0 |
| 2024-08-09 | 3:20:35 PM | 209.950 | 0 |
| 2024-08-09 | 2:20:27 PM | 209.950 | 0 |
| 2024-08-09 | 1:20:19 PM | 209.950 | 0 |
| 2024-08-09 | 12:20:27 PM | 209.950 | 0 |
| 2024-08-09 | 11:20:28 AM | 209.950 | 0 |
| 2024-08-09 | 10:20:14 AM | 209.950 | 0 |
| 2024-08-09 | 9:20:11 AM | 209.950 | 0 |