| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:20:11 AM | 526.920 | 0 |
| 2024-08-07 | 9:20:16 AM | 525.170 | 0 |
| 2024-08-07 | 8:20:11 AM | 527.360 | 0 |
| 2024-08-06 | 9:40:13 PM | 526.440 | 0 |
| 2024-08-06 | 8:20:17 PM | 526.780 | 0 |
| 2024-08-06 | 7:20:20 PM | 527.100 | 0 |
| 2024-08-06 | 6:20:36 PM | 526.910 | 0 |
| 2024-08-06 | 5:20:37 PM | 526.160 | 0 |
| 2024-08-06 | 4:20:40 PM | 526.680 | 0 |
| 2024-08-06 | 3:20:50 PM | 524.670 | 0 |
| 2024-08-06 | 2:20:33 PM | 525.210 | 0 |
| 2024-08-06 | 1:20:24 PM | 525.680 | 0 |
| 2024-08-06 | 12:20:31 PM | 524.700 | 0 |