| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:20:28 PM | 529.950 | 0 |
| 2024-09-10 | 11:20:29 AM | 529.950 | 0 |
| 2024-09-10 | 10:20:17 AM | 529.950 | 0 |
| 2024-09-10 | 9:20:22 AM | 529.950 | 0 |
| 2024-09-10 | 8:20:13 AM | 526.110 | 0 |
| 2024-09-09 | 9:40:16 PM | 526.100 | 0 |
| 2024-09-09 | 8:20:18 PM | 526.110 | 0 |
| 2024-09-09 | 7:20:19 PM | 526.100 | 0 |
| 2024-09-09 | 6:20:30 PM | 526.110 | 0 |
| 2024-09-09 | 5:20:38 PM | 529.950 | 0 |
| 2024-09-09 | 4:20:36 PM | 529.950 | 0 |
| 2024-09-09 | 3:20:41 PM | 529.950 | 0 |
| 2024-09-09 | 2:20:27 PM | 529.950 | 0 |