| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:20:15 AM | 44.980 | 0 |
| 2024-08-13 | 9:20:11 AM | 44.980 | 0 |
| 2024-08-13 | 8:20:12 AM | 44.810 | 0 |
| 2024-08-12 | 9:40:13 PM | 44.810 | 0 |
| 2024-08-12 | 8:20:16 PM | 44.810 | 0 |
| 2024-08-12 | 7:20:19 PM | 44.810 | 0 |
| 2024-08-12 | 6:20:30 PM | 44.810 | 0 |
| 2024-08-12 | 5:20:30 PM | 44.980 | 0 |
| 2024-08-12 | 4:20:39 PM | 44.980 | 0 |
| 2024-08-12 | 3:20:38 PM | 44.980 | 0 |
| 2024-08-12 | 2:20:26 PM | 44.980 | 0 |
| 2024-08-12 | 1:20:20 PM | 44.980 | 0 |
| 2024-08-12 | 12:20:26 PM | 44.980 | 0 |