| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:40:22 PM | 15.850 | 0 |
| 2024-08-27 | 8:20:26 PM | 15.850 | 0 |
| 2024-08-27 | 7:20:20 PM | 15.850 | 0 |
| 2024-08-27 | 6:20:55 PM | 15.850 | 0 |
| 2024-08-27 | 5:20:46 PM | 15.840 | 0 |
| 2024-08-27 | 4:21:01 PM | 15.850 | 0 |
| 2024-08-27 | 3:20:55 PM | 15.850 | 0 |
| 2024-08-27 | 2:20:26 PM | 15.840 | 0 |
| 2024-08-27 | 1:20:23 PM | 15.840 | 0 |
| 2024-08-27 | 12:20:38 PM | 15.840 | 0 |
| 2024-08-27 | 11:20:36 AM | 15.840 | 0 |
| 2024-08-27 | 10:20:14 AM | 15.840 | 0 |
| 2024-08-27 | 9:20:16 AM | 15.840 | 0 |