| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:20:29 PM | 15.850 | 0 |
| 2024-08-29 | 4:20:46 PM | 15.850 | 0 |
| 2024-08-29 | 3:20:58 PM | 15.860 | 0 |
| 2024-08-29 | 2:20:35 PM | 15.870 | 0 |
| 2024-08-29 | 1:20:38 PM | 15.870 | 0 |
| 2024-08-29 | 12:20:19 PM | 15.870 | 0 |
| 2024-08-29 | 11:20:28 AM | 15.870 | 0 |
| 2024-08-29 | 10:20:14 AM | 15.870 | 0 |
| 2024-08-29 | 9:20:14 AM | 15.860 | 0 |
| 2024-08-29 | 8:20:14 AM | 15.870 | 0 |
| 2024-08-28 | 9:40:23 PM | 15.860 | 0 |
| 2024-08-28 | 8:20:25 PM | 15.850 | 0 |
| 2024-08-28 | 7:20:17 PM | 15.860 | 0 |