| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:20:24 PM | 67.950 | 0 |
| 2024-08-06 | 12:20:31 PM | 67.950 | 0 |
| 2024-08-06 | 11:20:32 AM | 67.950 | 0 |
| 2024-08-06 | 10:20:23 AM | 67.950 | 0 |
| 2024-08-06 | 9:20:20 AM | 67.900 | 0 |
| 2024-08-06 | 8:20:14 AM | 67.600 | 0 |
| 2024-08-05 | 9:40:12 PM | 67.550 | 0 |
| 2024-08-05 | 8:20:12 PM | 67.550 | 0 |
| 2024-08-05 | 7:20:11 PM | 67.550 | 0 |
| 2024-08-05 | 6:20:32 PM | 67.550 | 0 |
| 2024-08-05 | 5:20:44 PM | 67.850 | 0 |
| 2024-08-05 | 4:20:40 PM | 67.850 | 0 |
| 2024-08-05 | 3:20:33 PM | 67.850 | 0 |