| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:20:38 PM | 67.660 | 0 |
| 2024-07-04 | 5:20:29 PM | 67.950 | 0 |
| 2024-07-04 | 4:20:36 PM | 67.950 | 0 |
| 2024-07-04 | 3:20:34 PM | 67.950 | 0 |
| 2024-07-04 | 2:20:24 PM | 67.950 | 0 |
| 2024-07-04 | 1:20:28 PM | 67.950 | 0 |
| 2024-07-04 | 12:20:20 PM | 67.950 | 0 |
| 2024-07-04 | 11:20:33 AM | 67.950 | 0 |
| 2024-07-04 | 10:20:12 AM | 67.950 | 0 |
| 2024-07-04 | 9:20:17 AM | 67.950 | 0 |
| 2024-07-04 | 8:20:17 AM | 67.660 | 0 |
| 2024-07-03 | 9:40:11 PM | 67.660 | 0 |
| 2024-07-03 | 8:20:15 PM | 67.660 | 0 |