| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:20:21 PM | 131.130 | 0 |
| 2024-07-15 | 6:20:41 PM | 131.160 | 0 |
| 2024-07-15 | 5:20:26 PM | 131.230 | 0 |
| 2024-07-15 | 4:20:47 PM | 131.360 | 0 |
| 2024-07-15 | 3:20:43 PM | 131.220 | 0 |
| 2024-07-15 | 2:20:25 PM | 131.080 | 0 |
| 2024-07-15 | 1:20:27 PM | 131.150 | 0 |
| 2024-07-15 | 12:20:32 PM | 131.210 | 0 |
| 2024-07-15 | 11:20:26 AM | 131.120 | 0 |
| 2024-07-15 | 10:20:19 AM | 131.170 | 0 |
| 2024-07-15 | 9:20:21 AM | 131.440 | 0 |
| 2024-07-15 | 8:20:14 AM | 131.880 | 0 |
| 2024-07-12 | 9:40:18 PM | 131.710 | 0 |