| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 12:20:51 | 2.010 | 0 |
| 26/09/2024 | 11:20:52 | 2.030 | 0 |
| 26/09/2024 | 10:20:44 | 2.040 | 0 |
| 26/09/2024 | 09:20:44 | 2.000 | 0 |
| 26/09/2024 | 08:20:39 | 2.060 | 0 |
| 25/09/2024 | 21:20:22 | 1.940 | 0 |
| 25/09/2024 | 20:20:42 | 1.940 | 0 |
| 25/09/2024 | 19:20:20 | 1.940 | 0 |
| 25/09/2024 | 18:20:54 | 1.950 | 0 |
| 25/09/2024 | 17:20:53 | 1.960 | 0 |
| 25/09/2024 | 16:21:01 | 1.950 | 0 |
| 25/09/2024 | 15:20:59 | 2.000 | 0 |
| 25/09/2024 | 14:20:52 | 1.980 | 0 |