| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:52 AM | 2.070 | 0 |
| 2024-07-26 | 9:20:29 PM | 1.990 | 0 |
| 2024-07-26 | 8:20:50 PM | 2.000 | 0 |
| 2024-07-26 | 7:20:25 PM | 2.010 | 0 |
| 2024-07-26 | 6:21:08 PM | 2.000 | 0 |
| 2024-07-26 | 5:21:04 PM | 2.050 | 0 |
| 2024-07-26 | 4:21:16 PM | 2.050 | 0 |
| 2024-07-26 | 3:21:18 PM | 1.960 | 0 |
| 2024-07-26 | 2:21:02 PM | 2.070 | 0 |
| 2024-07-26 | 1:21:06 PM | 2.090 | 0 |
| 2024-07-26 | 12:21:09 PM | 2.070 | 0 |
| 2024-07-26 | 11:21:01 AM | 2.010 | 0 |
| 2024-07-26 | 10:20:56 AM | 2.060 | 0 |