| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:21:07 PM | 2.070 | 0 |
| 2024-07-29 | 5:21:05 PM | 2.070 | 0 |
| 2024-07-29 | 4:21:15 PM | 2.020 | 0 |
| 2024-07-29 | 3:21:17 PM | 2.000 | 0 |
| 2024-07-29 | 2:21:01 PM | 1.990 | 0 |
| 2024-07-29 | 1:21:05 PM | 1.960 | 0 |
| 2024-07-29 | 12:21:02 PM | 2.020 | 0 |
| 2024-07-29 | 11:21:02 AM | 2.030 | 0 |
| 2024-07-29 | 10:20:56 AM | 2.000 | 0 |
| 2024-07-29 | 9:21:04 AM | 2.050 | 0 |
| 2024-07-29 | 8:20:52 AM | 2.070 | 0 |
| 2024-07-26 | 9:20:29 PM | 1.990 | 0 |
| 2024-07-26 | 8:20:50 PM | 2.000 | 0 |