| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 6:20:50 PM | 0.820 | 0 |
| 2024-08-28 | 5:20:53 PM | 0.810 | 0 |
| 2024-08-28 | 4:21:05 PM | 0.800 | 0 |
| 2024-08-28 | 3:20:58 PM | 0.800 | 0 |
| 2024-08-28 | 2:20:48 PM | 0.800 | 0 |
| 2024-08-28 | 1:20:53 PM | 0.800 | 0 |
| 2024-08-28 | 12:20:51 PM | 0.790 | 0 |
| 2024-08-28 | 11:20:52 AM | 0.830 | 0 |
| 2024-08-28 | 10:20:42 AM | 0.820 | 0 |
| 2024-08-28 | 9:20:41 AM | 0.820 | 0 |
| 2024-08-28 | 8:20:39 AM | 0.830 | 0 |
| 2024-08-27 | 9:20:24 PM | 0.830 | 0 |
| 2024-08-27 | 8:20:41 PM | 0.820 | 0 |