| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 18:20:58 | 4,590 | 0 |
| 07.11.2024 | 17:21:15 | 4,500 | 0 |
| 07.11.2024 | 16:21:03 | 4,540 | 0 |
| 07.11.2024 | 15:21:12 | 4,410 | 0 |
| 07.11.2024 | 14:21:31 | 4,400 | 0 |
| 07.11.2024 | 13:21:18 | 4,430 | 0 |
| 07.11.2024 | 12:21:21 | 4,390 | 0 |
| 07.11.2024 | 11:21:11 | 4,390 | 0 |
| 07.11.2024 | 10:21:04 | 4,580 | 0 |
| 07.11.2024 | 09:21:04 | 4,310 | 0 |
| 07.11.2024 | 08:21:01 | 3,980 | 0 |
| 06.11.2024 | 21:20:42 | 3,970 | 0 |
| 06.11.2024 | 20:20:55 | 3,960 | 0 |