| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:14 PM | 2.950 | 0 |
| 2024-11-15 | 5:05:24 PM | 2.980 | 0 |
| 2024-11-15 | 4:50:46 PM | 2.990 | 0 |
| 2024-11-15 | 4:35:36 PM | 2.990 | 0 |
| 2024-11-15 | 4:20:17 PM | 3.000 | 0 |
| 2024-11-15 | 4:05:14 PM | 3.080 | 0 |
| 2024-11-15 | 3:50:37 PM | 3.060 | 0 |
| 2024-11-15 | 3:35:33 PM | 3.050 | 0 |
| 2024-11-15 | 3:20:17 PM | 3.090 | 0 |
| 2024-11-15 | 2:50:38 PM | 3.080 | 0 |
| 2024-11-15 | 2:21:14 PM | 3.090 | 0 |
| 2024-11-15 | 1:50:32 PM | 3.060 | 0 |
| 2024-11-15 | 1:21:17 PM | 3.050 | 0 |