| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:15:09 PM | 37.170 | 0 |
| 2024-10-02 | 3:15:09 PM | 37.320 | 0 |
| 2024-10-02 | 1:15:10 PM | 37.430 | 0 |
| 2024-10-02 | 11:15:09 AM | 37.640 | 0 |
| 2024-10-02 | 9:52:08 AM | 37.530 | 0 |
| 2024-10-02 | 9:12:09 AM | 37.400 | 0 |
| 2024-10-01 | 5:15:09 PM | 37.560 | 0 |
| 2024-10-01 | 3:15:09 PM | 38.530 | 0 |
| 2024-10-01 | 11:22:30 AM | 39.020 | 0 |
| 2024-10-01 | 9:52:08 AM | 37.600 | 0 |