| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:15:10 PM | 60.030 | 0 |
| 2024-08-15 | 3:15:10 PM | 59.910 | 0 |
| 2024-08-15 | 1:15:10 PM | 59.510 | 0 |
| 2024-08-15 | 11:15:09 AM | 59.450 | 0 |
| 2024-08-15 | 9:52:10 AM | 59.520 | 0 |
| 2024-08-15 | 9:12:09 AM | 59.420 | 0 |
| 2024-08-14 | 5:15:11 PM | 59.220 | 0 |
| 2024-08-14 | 3:15:09 PM | 59.200 | 0 |
| 2024-08-14 | 1:15:10 PM | 58.910 | 0 |
| 2024-08-14 | 11:15:10 AM | 59.210 | 0 |
| 2024-08-14 | 9:52:10 AM | 59.250 | 0 |
| 2024-08-14 | 9:12:09 AM | 59.210 | 0 |
| 2024-08-13 | 5:15:10 PM | 58.970 | 0 |