| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 7:58:12 PM | 101.150 | 0 |
| 2024-12-19 | 7:00:15 PM | 101.130 | 0 |
| 2024-12-19 | 6:00:20 PM | 101.140 | 0 |
| 2024-12-19 | 5:00:09 PM | 101.190 | 0 |
| 2024-12-19 | 4:00:07 PM | 101.150 | 0 |
| 2024-12-19 | 3:00:12 PM | 101.190 | 0 |
| 2024-12-19 | 2:00:15 PM | 101.230 | 0 |
| 2024-12-19 | 12:00:10 PM | 101.210 | 0 |
| 2024-12-19 | 11:00:10 AM | 101.210 | 0 |
| 2024-12-19 | 10:00:16 AM | 101.140 | 0 |
| 2024-12-19 | 9:10:24 AM | 101.160 | 0 |
| 2024-12-18 | 9:00:08 PM | 101.060 | 0 |
| 2024-12-18 | 7:58:07 PM | 101.150 | 0 |