| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:56:06 PM | 96.450 | 0 |
| 2024-10-11 | 7:00:08 PM | 96.450 | 0 |
| 2024-10-11 | 6:00:09 PM | 96.540 | 0 |
| 2024-10-11 | 5:00:12 PM | 96.540 | 0 |
| 2024-10-11 | 4:00:18 PM | 96.630 | 0 |
| 2024-10-11 | 3:00:23 PM | 96.640 | 0 |
| 2024-10-11 | 2:00:14 PM | 96.680 | 0 |
| 2024-10-11 | 1:00:24 PM | 96.640 | 0 |
| 2024-10-11 | 12:00:14 PM | 96.630 | 0 |
| 2024-10-11 | 11:00:08 AM | 96.680 | 0 |
| 2024-10-11 | 10:00:05 AM | 96.810 | 0 |
| 2024-10-11 | 9:05:32 AM | 96.600 | 0 |
| 2024-10-10 | 7:56:07 PM | 96.530 | 0 |