| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:34:16 PM | 29.550 | 0 |
| 2024-10-01 | 3:34:17 PM | 29.570 | 0 |
| 2024-10-01 | 2:34:27 PM | 29.570 | 0 |
| 2024-10-01 | 1:34:30 PM | 29.570 | 0 |
| 2024-10-01 | 12:34:40 PM | 29.570 | 0 |
| 2024-10-01 | 11:34:19 AM | 29.570 | 0 |
| 2024-10-01 | 10:34:18 AM | 29.560 | 0 |
| 2024-10-01 | 9:34:37 AM | 29.580 | 0 |
| 2024-09-30 | 9:34:24 PM | 29.570 | 0 |
| 2024-09-30 | 8:34:38 PM | 29.570 | 0 |
| 2024-09-30 | 7:35:06 PM | 29.570 | 0 |
| 2024-09-30 | 6:34:20 PM | 29.570 | 0 |
| 2024-09-30 | 4:34:23 PM | 29.570 | 0 |